Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.98 25.0 21.85 22.02 2209.00
15 Aug, 2024 21.5 24.4 21.5 23.9 3900.00
14 Aug, 2024 20.71 24.98 20.71 23.14 4012.00
13 Aug, 2024 22.32 24.99 22.0 23.0 39.41 Thousand
12 Aug, 2024 22.11 23.48 20.22 21.0 4300.00
09 Aug, 2024 24.0 24.0 18.31 18.31 1533.00
08 Aug, 2024 20.72 23.61 20.72 23.61 3200.00
07 Aug, 2024 24.49 24.49 21.01 21.01 5116.00
06 Aug, 2024 24.0 24.0 17.27 17.27 12.14 Thousand
05 Aug, 2024 17.5 23.0 17.5 17.5 6600.00