Hitachi, Ltd. (HTHIF)

USD 24.21

(-6.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 17.83 17.83 17.77 17.77 4530.00
07 Mar, 2024 17.36 17.36 17.36 17.36 2500.00
06 Mar, 2024 17.36 17.36 17.36 17.36 2500.00
05 Mar, 2024 18.0 18.0 17.36 17.36 12.08 Thousand
04 Mar, 2024 17.6 17.6 17.6 17.6 2000.00
01 Mar, 2024 17.41 17.6 17.41 17.6 15.04 Thousand
29 Feb, 2024 16.72 16.72 16.72 16.72 3000.00
28 Feb, 2024 17.02 17.02 16.83 16.83 5085.00
27 Feb, 2024 16.83 16.83 16.83 16.83 2010.00
26 Feb, 2024 17.23 17.23 17.23 17.23 2500.00