Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.22 24.55 21.6 21.6 2801.00
18 Jul, 2024 24.85 24.85 21.9 21.9 154.2 Thousand
17 Jul, 2024 25.01 25.01 23.67 23.83 1900.00
16 Jul, 2024 23.35 24.39 23.34 23.94 12.82 Thousand
15 Jul, 2024 22.35 24.32 22.35 23.41 2332.00
12 Jul, 2024 22.2 24.56 22.2 23.33 3444.00
11 Jul, 2024 24.2 24.45 23.23 23.84 328.14 Thousand
10 Jul, 2024 23.65 24.7 22.6 24.08 5200.00
09 Jul, 2024 22.21 24.0 21.82 23.7 181.13 Thousand
08 Jul, 2024 23.91 23.91 22.6 23.0 18.9 Thousand