Hitachi, Ltd. (HTHIF)

USD 24.21

(-6.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.36 17.36 17.23 17.23 4500.00
22 Feb, 2024 17.09 17.09 17.09 17.09 66 Thousand
21 Feb, 2024 16.84 16.84 16.69 16.69 3015.00
20 Feb, 2024 16.2 16.57 16.2 16.2 4500.00
16 Feb, 2024 16.39 16.39 16.25 16.25 6500.00
15 Feb, 2024 16.36 16.54 16.03 16.37 69 Thousand
14 Feb, 2024 16.2 16.2 15.9 16.2 51.68 Thousand
13 Feb, 2024 16.1 16.32 16.1 16.19 10.03 Thousand
12 Feb, 2024 16.4 16.4 16.31 16.31 4000.00
09 Feb, 2024 16.49 16.69 16.23 16.23 43.5 Thousand