Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.9 20.9 20.9 20.9 4500.00
18 Jun, 2024 21.5 21.5 20.9 20.9 6500.00
17 Jun, 2024 21.0 21.0 21.0 21.0 2500.00
14 Jun, 2024 22.09 22.09 22.09 22.09 47.01 Thousand
13 Jun, 2024 21.79 21.79 21.24 21.24 24.5 Thousand
12 Jun, 2024 21.42 22.08 21.42 22.08 9000.00
11 Jun, 2024 21.51 21.51 21.3 21.3 14.68 Thousand
10 Jun, 2024 22.13 22.17 21.58 22.17 3595.00
07 Jun, 2024 20.69 20.69 20.69 20.69 4250.00
06 Jun, 2024 20.69 20.86 20.69 20.69 4500.00