Hitachi, Ltd. (HTHIF)

USD 24.21

(-6.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.31 14.31 14.31 14.31 1500.00
03 Jan, 2024 14.31 14.31 14.31 14.31 149.22 Thousand
02 Jan, 2024 14.08 14.46 14.08 14.46 3000.00
29 Dec, 2023 14.27 14.27 14.27 14.27 1750.00
28 Dec, 2023 14.27 14.27 14.27 14.27 2000.00
27 Dec, 2023 14.41 14.41 14.27 14.27 79.17 Thousand
26 Dec, 2023 13.97 13.97 13.97 13.97 3000.00
22 Dec, 2023 14.32 14.32 14.32 14.32 6000.00
21 Dec, 2023 13.83 13.83 13.83 13.83 2000.00
20 Dec, 2023 13.61 13.83 13.61 13.83 4500.00