Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20.14 20.68 20.14 20.66 8500.00
04 Jun, 2024 22.0 22.0 21.2 21.2 5000.00
03 Jun, 2024 20.86 21.71 20.86 21.71 8235.00
31 May, 2024 20.0 20.25 20.0 20.25 3000.00
30 May, 2024 20.36 20.36 20.36 20.36 2500.00
29 May, 2024 20.02 20.43 19.96 20.43 21 Thousand
28 May, 2024 22.5 22.5 19.96 21.0 10.74 Thousand
24 May, 2024 20.11 20.3 19.63 20.3 6500.00
23 May, 2024 19.08 19.6 19.08 19.08 6000.00
22 May, 2024 18.61 18.88 18.61 18.88 2500.00