Hitachi, Ltd. (HTHIF)

USD 24.21

(-6.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 13.92 13.92 13.63 13.63 2680.00
04 Dec, 2023 14.22 14.25 14.22 14.25 8175.00
01 Dec, 2023 14.22 14.22 14.22 14.22 17.5 Thousand
30 Nov, 2023 13.97 13.97 13.79 13.79 4715.00
29 Nov, 2023 14.08 14.08 14.08 14.08 1500.00
28 Nov, 2023 14.08 14.08 14.08 14.08 1500.00
27 Nov, 2023 14.14 14.14 13.74 14.08 10.52 Thousand
24 Nov, 2023 13.86 13.97 13.86 13.9 41 Thousand
22 Nov, 2023 14.1 14.1 13.81 13.81 38.5 Thousand
21 Nov, 2023 13.68 13.68 13.68 13.68 3045.00