Hitachi, Ltd. (HTHIF)

USD 24.21

(-6.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.2 14.2 13.94 13.94 15.66 Thousand
17 Nov, 2023 13.48 14.07 13.48 13.74 9235.00
16 Nov, 2023 13.44 13.44 13.44 13.44 58 Thousand
15 Nov, 2023 13.43 13.43 13.23 13.23 5140.00
14 Nov, 2023 13.48 13.48 13.11 13.11 3000.00
13 Nov, 2023 13.47 13.54 13.4 13.4 6675.00
10 Nov, 2023 12.85 13.23 12.85 12.91 6000.00
09 Nov, 2023 12.82 12.92 12.81 12.81 24.69 Thousand
08 Nov, 2023 12.51 12.51 12.51 12.51 2000.00
07 Nov, 2023 12.61 12.65 12.51 12.51 9500.00