Hitachi, Ltd. (HTHIF)

USD 24.21

(-6.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.86 12.86 12.86 12.86 6720.00
25 Sep, 2023 12.84 13.15 12.84 13.15 8500.00
22 Sep, 2023 13.3 13.3 13.29 13.29 18.7 Thousand
21 Sep, 2023 13.59 13.59 13.33 13.33 889 Thousand
20 Sep, 2023 13.39 13.39 13.39 13.39 6500.00
19 Sep, 2023 13.5 13.5 13.5 13.5 3090.00
18 Sep, 2023 13.75 13.75 13.6 13.6 8500.00
15 Sep, 2023 13.06 13.29 13.06 13.29 6540.00
14 Sep, 2023 13.01 13.01 13.01 13.01 7500.00