Hitachi, Ltd. (HTHIF)

USD 28.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.23 22.58 20.0 20.0 3500.00
29 Jul, 2024 22.99 22.99 19.71 19.71 85.7 Thousand
26 Jul, 2024 21.56 23.14 19.79 19.79 16.1 Thousand
25 Jul, 2024 18.75 21.56 18.75 21.56 7912.00
24 Jul, 2024 23.34 23.34 21.0 21.0 4100.00
23 Jul, 2024 24.41 24.41 19.94 22.33 8829.00
22 Jul, 2024 24.72 24.72 19.85 23.18 7400.00
19 Jul, 2024 23.22 24.55 21.6 21.6 2801.00
18 Jul, 2024 24.85 24.85 21.9 21.9 154.2 Thousand
17 Jul, 2024 25.01 25.01 23.67 23.83 1900.00