Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24.1 25.9 24.1 24.55 4500.00
23 Dec, 2024 23.98 25.33 23.98 23.98 2933.00
20 Dec, 2024 24.05 26.25 24.04 24.82 23.44 Thousand
19 Dec, 2024 24.35 26.59 23.85 25.83 5600.00
18 Dec, 2024 26.0 26.8 24.21 24.21 7700.00
17 Dec, 2024 25.24 26.73 25.24 26.73 3900.00
16 Dec, 2024 26.05 26.62 25.53 25.53 20.91 Thousand
13 Dec, 2024 27.09 27.09 25.25 25.25 4916.00
12 Dec, 2024 26.6 27.09 25.89 27.09 5700.00
11 Dec, 2024 24.95 27.09 24.95 25.6 8632.00