Hitachi, Ltd. (HTHIF)

USD 28.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 24.85 24.85 22.8 22.8 4942.00
26 Aug, 2024 24.94 24.94 22.8 23.37 126.6 Thousand
23 Aug, 2024 22.8 25.0 22.8 24.95 8000.00
22 Aug, 2024 25.9 25.9 22.8 23.87 4542.00
21 Aug, 2024 24.3 25.0 22.7 25.0 2400.00
20 Aug, 2024 22.4 24.5 22.4 24.5 17.5 Thousand
19 Aug, 2024 25.0 25.0 22.01 24.92 112.11 Thousand
16 Aug, 2024 24.98 25.0 21.85 22.02 2209.00
15 Aug, 2024 21.5 24.4 21.5 23.9 3900.00
14 Aug, 2024 20.71 24.98 20.71 23.14 4012.00