Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 47.1 47.1 46.6 46.6 622.00
14 Aug, 2024 43.23 43.23 43.23 43.23 167.00
13 Aug, 2024 43.23 43.23 43.23 43.23 167.00
12 Aug, 2024 43.23 43.23 43.23 43.23 -
09 Aug, 2024 44.48 44.48 43.23 43.23 2900.00
08 Aug, 2024 44.31 44.31 44.25 44.25 1600.00
07 Aug, 2024 44.85 44.85 43.9 43.9 1200.00
06 Aug, 2024 41.54 41.54 40.85 40.85 1200.00
05 Aug, 2024 44.83 44.83 44.49 44.71 13.64 Thousand
02 Aug, 2024 45.61 45.61 45.61 45.61 -