Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 51.0 51.0 50.98 50.98 603.00
06 Dec, 2023 53.41 53.41 53.41 53.41 -
05 Dec, 2023 53.41 53.41 53.41 53.41 -
04 Dec, 2023 53.41 53.41 53.41 53.41 -
01 Dec, 2023 53.41 53.41 53.41 53.41 -
30 Nov, 2023 53.41 53.41 53.41 53.41 100.00
29 Nov, 2023 53.41 53.41 53.41 53.41 -
28 Nov, 2023 53.41 53.41 53.41 53.41 -
27 Nov, 2023 53.41 53.41 53.41 53.41 -
24 Nov, 2023 53.41 53.41 53.41 53.41 -