Hitachi Construction Machinery Co., Ltd. (HTCMY)
USD 59.31
(9.25%)
USD 59.31
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 3.00 |
| 28 Aug, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 3.00 |
| 27 Aug, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| 26 Aug, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 300.00 |
| 23 Aug, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 3.00 |
| 22 Aug, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 228.00 |
| 21 Aug, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 100.00 |
| 20 Aug, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 200.00 |
| 19 Aug, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 228.00 |
| 16 Aug, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 300.00 |
UGARSUGAR
GREENPOWER
YAMCY
300639
0A3O
000898