Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 42.5 42.5 42.5 42.5 -
16 Jan, 2025 43.25 43.25 42.5 42.5 479.00
15 Jan, 2025 44.22 44.22 44.22 44.22 1000.00
14 Jan, 2025 45.32 45.32 45.32 45.32 -
13 Jan, 2025 45.32 45.32 45.32 45.32 479.00
10 Jan, 2025 45.32 45.32 45.32 45.32 -
08 Jan, 2025 45.32 45.32 45.32 45.32 479.00
07 Jan, 2025 45.32 45.32 45.32 45.32 479.00
06 Jan, 2025 45.32 45.32 45.32 45.32 300.00
03 Jan, 2025 43.89 43.89 43.89 43.89 -