Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 67.22 67.22 67.22 67.22 -
28 Sep, 2023 67.22 67.22 67.22 67.22 -
27 Sep, 2023 67.22 67.22 67.22 67.22 -
26 Sep, 2023 67.22 67.22 67.22 67.22 -
25 Sep, 2023 67.22 67.22 67.22 67.22 -
22 Sep, 2023 67.22 67.22 67.22 67.22 100.00
21 Sep, 2023 67.22 67.22 67.22 67.22 -
20 Sep, 2023 67.22 67.22 67.22 67.22 -
19 Sep, 2023 67.22 67.22 67.22 67.22 -
18 Sep, 2023 67.02 67.22 67.02 67.22 1643.00