Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 53.75 53.75 53.75 53.75 -
26 Oct, 2023 53.75 53.75 53.75 53.75 -
25 Oct, 2023 53.75 53.75 53.75 53.75 -
24 Oct, 2023 53.75 53.75 53.75 53.75 -
23 Oct, 2023 53.75 53.75 53.75 53.75 177.00
20 Oct, 2023 54.6 54.6 54.6 54.6 -
19 Oct, 2023 54.6 54.6 54.6 54.6 123.00
18 Oct, 2023 56.32 56.32 55.48 55.48 3000.00
17 Oct, 2023 59.15 59.15 59.15 59.15 -
16 Oct, 2023 59.15 59.15 59.15 59.15 -