Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 53.41 53.41 53.41 53.41 -
24 Nov, 2023 53.41 53.41 53.41 53.41 -
22 Nov, 2023 53.41 53.41 53.41 53.41 100.00
21 Nov, 2023 53.41 53.41 53.41 53.41 153.00
20 Nov, 2023 55.06 55.06 55.06 55.06 -
17 Nov, 2023 55.06 55.06 55.06 55.06 159.00
16 Nov, 2023 52.89 52.89 52.89 52.89 -
15 Nov, 2023 52.89 52.89 52.89 52.89 -
14 Nov, 2023 52.89 52.89 52.89 52.89 -
13 Nov, 2023 52.89 52.89 52.89 52.89 100.00