Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45.27 45.27 45.27 45.27 479.00
16 Dec, 2024 44.65 44.65 44.65 44.65 479.00
13 Dec, 2024 44.42 44.42 44.42 44.42 106.00
12 Dec, 2024 47.96 47.96 47.96 47.96 479.00
11 Dec, 2024 47.96 47.96 47.96 47.96 304.00
10 Dec, 2024 45.35 45.35 45.35 45.35 -
09 Dec, 2024 45.35 45.35 45.35 45.35 -
06 Dec, 2024 45.35 45.35 45.35 45.35 479.00
05 Dec, 2024 45.35 45.35 45.35 45.35 479.00
04 Dec, 2024 45.36 46.0 45.36 46.0 500.00