Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 67.22 67.22 67.22 67.22 -
22 Sep, 2023 67.22 67.22 67.22 67.22 100.00
21 Sep, 2023 67.22 67.22 67.22 67.22 -
20 Sep, 2023 67.22 67.22 67.22 67.22 -
19 Sep, 2023 67.22 67.22 67.22 67.22 -
18 Sep, 2023 67.02 67.22 67.02 67.22 1643.00
15 Sep, 2023 65.8 65.8 65.8 65.8 -
14 Sep, 2023 65.8 65.8 65.8 65.8 100.00