Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.7 55.7 55.7 55.7 -
22 Feb, 2024 55.7 55.7 55.7 55.7 -
21 Feb, 2024 55.7 55.7 55.7 55.7 -
20 Feb, 2024 55.7 55.7 55.7 55.7 -
16 Feb, 2024 55.7 55.7 55.7 55.7 -
15 Feb, 2024 55.7 55.7 55.7 55.7 827.00
14 Feb, 2024 55.85 55.85 55.85 55.85 -
13 Feb, 2024 55.85 55.85 55.85 55.85 -
12 Feb, 2024 55.85 55.85 55.85 55.85 -
09 Feb, 2024 55.34 55.85 55.34 55.85 962.00