Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 54.6 54.6 54.6 54.6 -
19 Oct, 2023 54.6 54.6 54.6 54.6 123.00
18 Oct, 2023 56.32 56.32 55.48 55.48 3000.00
17 Oct, 2023 59.15 59.15 59.15 59.15 -
16 Oct, 2023 59.15 59.15 59.15 59.15 -
13 Oct, 2023 59.15 59.15 59.15 59.15 -
12 Oct, 2023 59.15 59.15 59.15 59.15 -
11 Oct, 2023 59.15 59.15 59.15 59.15 -
10 Oct, 2023 59.15 59.15 59.15 59.15 -
09 Oct, 2023 59.15 59.15 59.15 59.15 -