Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 52.89 52.89 52.89 52.89 -
07 Nov, 2023 52.89 52.89 52.89 52.89 -
06 Nov, 2023 52.89 52.89 52.89 52.89 -
03 Nov, 2023 52.89 52.89 52.89 52.89 511.00
02 Nov, 2023 50.98 50.98 50.98 50.98 100.00
01 Nov, 2023 50.98 50.98 50.98 50.98 -
31 Oct, 2023 51.26 51.28 50.98 50.98 1256.00
30 Oct, 2023 53.75 53.75 53.75 53.75 -
27 Oct, 2023 53.75 53.75 53.75 53.75 -
26 Oct, 2023 53.75 53.75 53.75 53.75 -