Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 46.0 46.0 45.61 45.61 645.00
31 Jul, 2024 51.3 51.3 51.3 51.3 -
30 Jul, 2024 51.3 51.3 51.3 51.3 -
29 Jul, 2024 51.3 51.3 51.3 51.3 -
26 Jul, 2024 51.3 51.3 51.3 51.3 500.00
25 Jul, 2024 55.75 55.75 55.75 55.75 -
24 Jul, 2024 55.75 55.75 55.75 55.75 200.00
23 Jul, 2024 59.88 59.88 59.88 59.88 283.00
22 Jul, 2024 59.13 59.88 59.13 59.88 290.00
19 Jul, 2024 59.45 59.45 59.44 59.44 283.00