Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 47.13 47.13 47.13 47.13 -
02 Dec, 2024 47.13 47.13 47.13 47.13 400.00
29 Nov, 2024 43.3 43.3 43.3 43.3 169.00
27 Nov, 2024 43.3 43.3 43.3 43.3 -
26 Nov, 2024 43.3 43.3 43.3 43.3 -
25 Nov, 2024 43.3 43.3 43.3 43.3 -
22 Nov, 2024 43.3 43.3 43.3 43.3 211.00
21 Nov, 2024 43.3 43.3 43.3 43.3 169.00
20 Nov, 2024 43.3 43.3 43.3 43.3 223.00
19 Nov, 2024 44.08 44.08 44.08 44.08 603.00