Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 44.05 44.05 44.05 44.05 169.00
05 Nov, 2024 44.05 44.05 44.05 44.05 341.00
04 Nov, 2024 43.3 43.3 43.3 43.3 169.00
01 Nov, 2024 43.3 43.3 43.3 43.3 -
31 Oct, 2024 43.3 43.3 43.3 43.3 -
30 Oct, 2024 43.3 43.3 43.3 43.3 169.00
29 Oct, 2024 43.3 43.3 43.3 43.3 169.00
28 Oct, 2024 43.3 43.3 43.3 43.3 -
25 Oct, 2024 43.4 43.4 43.3 43.3 3242.00
24 Oct, 2024 47.42 47.42 47.42 47.42 -