Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 54.48 54.48 54.48 54.48 123.00
17 Mar, 2025 54.48 54.48 54.48 54.48 -
14 Mar, 2025 54.48 54.48 54.48 54.48 -
13 Mar, 2025 54.48 54.48 54.48 54.48 -
12 Mar, 2025 54.48 54.48 54.48 54.48 -
11 Mar, 2025 54.48 54.48 54.48 54.48 -
10 Mar, 2025 54.48 54.48 54.48 54.48 123.00
07 Mar, 2025 54.48 54.48 54.48 54.48 300.00
06 Mar, 2025 51.89 51.89 51.89 51.89 123.00
05 Mar, 2025 51.89 51.89 51.89 51.89 123.00