Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 48.6 48.6 48.6 48.6 169.00
08 Oct, 2024 48.6 48.6 48.6 48.6 169.00
07 Oct, 2024 48.6 48.6 48.6 48.6 -
04 Oct, 2024 48.6 48.6 48.6 48.6 169.00
03 Oct, 2024 48.6 48.6 48.6 48.6 169.00
02 Oct, 2024 48.6 48.6 48.6 48.6 169.00
01 Oct, 2024 48.6 48.6 48.6 48.6 169.00
30 Sep, 2024 48.6 48.6 48.6 48.6 -
27 Sep, 2024 48.6 48.6 48.6 48.6 119.00
26 Sep, 2024 48.34 48.34 48.34 48.34 -