Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 47.42 47.42 47.42 47.42 169.00
22 Oct, 2024 47.42 47.42 47.42 47.42 -
21 Oct, 2024 47.42 47.42 47.42 47.42 -
18 Oct, 2024 47.42 47.42 47.42 47.42 -
17 Oct, 2024 47.42 47.42 47.42 47.42 -
16 Oct, 2024 47.42 47.42 47.42 47.42 -
15 Oct, 2024 47.42 47.42 47.42 47.42 -
14 Oct, 2024 47.42 47.42 47.42 47.42 734.00
11 Oct, 2024 48.6 48.6 48.6 48.6 169.00
10 Oct, 2024 48.6 48.6 48.6 48.6 169.00