Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 48.34 48.34 48.34 48.34 -
24 Sep, 2024 48.34 48.34 48.34 48.34 -
23 Sep, 2024 48.34 48.34 48.34 48.34 3100.00
20 Sep, 2024 48.34 48.34 48.34 48.34 169.00
19 Sep, 2024 48.34 48.34 48.34 48.34 -
18 Sep, 2024 48.34 48.34 48.34 48.34 616.00
17 Sep, 2024 47.0 47.0 47.0 47.0 169.00
16 Sep, 2024 47.0 47.0 47.0 47.0 169.00
13 Sep, 2024 47.0 47.0 47.0 47.0 -
12 Sep, 2024 47.0 47.0 47.0 47.0 169.00