Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 51.89 51.89 51.89 51.89 123.00
03 Mar, 2025 51.89 51.89 51.89 51.89 123.00
28 Feb, 2025 50.28 51.89 49.63 51.89 5119.00
27 Feb, 2025 51.4 51.4 51.4 51.4 -
26 Feb, 2025 51.4 51.4 51.4 51.4 123.00
25 Feb, 2025 51.25 51.25 51.25 51.25 -
24 Feb, 2025 51.25 51.25 51.25 51.25 -
21 Feb, 2025 49.43 51.25 49.43 51.25 300.00
20 Feb, 2025 50.34 50.34 50.34 50.34 500.00
19 Feb, 2025 50.68 50.68 50.68 50.68 500.00