Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.73 50.73 50.73 50.73 -
26 Aug, 2024 50.73 50.73 50.73 50.73 300.00
23 Aug, 2024 50.73 50.73 50.73 50.73 3.00
22 Aug, 2024 50.73 50.73 50.73 50.73 228.00
21 Aug, 2024 48.55 48.55 48.55 48.55 100.00
20 Aug, 2024 48.55 48.55 48.55 48.55 200.00
19 Aug, 2024 48.98 48.98 48.98 48.98 228.00
16 Aug, 2024 47.85 47.85 47.85 47.85 300.00
15 Aug, 2024 47.1 47.1 46.6 46.6 622.00
14 Aug, 2024 43.23 43.23 43.23 43.23 167.00