Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 48.54 48.54 48.54 48.54 -
31 Jan, 2025 48.54 48.54 48.54 48.54 -
30 Jan, 2025 48.54 48.54 48.54 48.54 810.00
29 Jan, 2025 50.17 50.17 50.17 50.17 500.00
28 Jan, 2025 50.16 50.17 50.16 50.17 510.00
27 Jan, 2025 48.65 48.65 47.8 47.8 3400.00
24 Jan, 2025 42.5 42.5 42.5 42.5 -
23 Jan, 2025 42.5 42.5 42.5 42.5 -
22 Jan, 2025 42.5 42.5 42.5 42.5 479.00
21 Jan, 2025 42.5 42.5 42.5 42.5 479.00