Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 51.3 51.3 51.3 51.3 -
29 Jul, 2024 51.3 51.3 51.3 51.3 -
26 Jul, 2024 51.3 51.3 51.3 51.3 500.00
25 Jul, 2024 55.75 55.75 55.75 55.75 -
24 Jul, 2024 55.75 55.75 55.75 55.75 200.00
23 Jul, 2024 59.88 59.88 59.88 59.88 283.00
22 Jul, 2024 59.13 59.88 59.13 59.88 290.00
19 Jul, 2024 59.45 59.45 59.44 59.44 283.00
18 Jul, 2024 59.45 59.45 59.44 59.44 283.00
17 Jul, 2024 59.45 59.45 59.44 59.44 366.00