Hitachi Construction Machinery Co., Ltd. (HTCMY)
USD 45.27
(0.0%)
USD 45.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 57.75 | 57.75 | 57.69 | 57.69 | 770.00 |
| 09 Jul, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 113.00 |
| 08 Jul, 2024 | 55.5 | 55.5 | 55.21 | 55.21 | 486.00 |
| 02 Jul, 2024 | 53.0 | 53.81 | 53.0 | 53.81 | 928.00 |
| 25 Jun, 2024 | 52.82 | 52.97 | 52.41 | 52.94 | 3497.00 |
| 24 Jun, 2024 | 51.62 | 52.26 | 51.62 | 52.26 | 669.00 |
| 21 Jun, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 334.00 |
| 18 Jun, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 190.00 |
| 17 Jun, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 165.00 |
| 04 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2073.00 |
UGARSUGAR
GREENPOWER
YAMCY
300639
0A3O
000898