Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 56.05 56.05 56.05 56.05 212.00
21 May, 2024 57.08 57.08 57.08 57.08 240.00
20 May, 2024 57.85 57.85 57.85 57.85 178.00
17 May, 2024 55.55 55.55 55.55 55.55 164.00
13 May, 2024 56.83 56.83 56.83 56.83 739.00
10 May, 2024 57.03 57.58 57.03 57.58 405.00
29 Apr, 2024 55.13 55.13 55.13 55.13 174.00
26 Apr, 2024 56.37 56.37 56.37 56.37 545.00
25 Apr, 2024 55.41 55.41 55.41 55.41 208.00
16 Apr, 2024 60.13 60.13 60.13 60.13 208.00