Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 43.3 43.3 43.3 43.3 -
31 Oct, 2024 43.3 43.3 43.3 43.3 -
30 Oct, 2024 43.3 43.3 43.3 43.3 169.00
29 Oct, 2024 43.3 43.3 43.3 43.3 169.00
28 Oct, 2024 43.3 43.3 43.3 43.3 -
25 Oct, 2024 43.4 43.4 43.3 43.3 3242.00
24 Oct, 2024 47.42 47.42 47.42 47.42 -
23 Oct, 2024 47.42 47.42 47.42 47.42 169.00
22 Oct, 2024 47.42 47.42 47.42 47.42 -
21 Oct, 2024 47.42 47.42 47.42 47.42 -