Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 55.23 55.23 55.23 55.23 129.00
22 Jan, 2024 53.81 53.81 53.81 53.81 -
19 Jan, 2024 53.81 53.81 53.81 53.81 -
18 Jan, 2024 53.81 53.81 53.81 53.81 265.00
17 Jan, 2024 54.28 54.28 53.67 53.67 1010.00
16 Jan, 2024 54.41 54.41 54.16 54.16 1746.00
12 Jan, 2024 53.42 53.42 53.42 53.42 -
11 Jan, 2024 53.42 53.42 53.42 53.42 -
10 Jan, 2024 53.42 53.42 53.42 53.42 -
09 Jan, 2024 53.42 53.42 53.42 53.42 -