Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 53.42 53.42 53.42 53.42 -
05 Jan, 2024 54.15 54.15 53.42 53.42 1414.00
04 Jan, 2024 54.15 54.15 54.15 54.15 409.00
03 Jan, 2024 49.83 49.83 49.83 49.83 -
02 Jan, 2024 49.83 49.83 49.83 49.83 -
29 Dec, 2023 49.83 49.83 49.83 49.83 -
28 Dec, 2023 49.83 49.83 49.83 49.83 -
27 Dec, 2023 49.83 49.83 49.83 49.83 -
26 Dec, 2023 49.83 49.83 49.83 49.83 -
22 Dec, 2023 49.83 49.83 49.83 49.83 -