Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 47.42 47.42 47.42 47.42 -
17 Oct, 2024 47.42 47.42 47.42 47.42 -
16 Oct, 2024 47.42 47.42 47.42 47.42 -
15 Oct, 2024 47.42 47.42 47.42 47.42 -
14 Oct, 2024 47.42 47.42 47.42 47.42 734.00
11 Oct, 2024 48.6 48.6 48.6 48.6 169.00
10 Oct, 2024 48.6 48.6 48.6 48.6 169.00
09 Oct, 2024 48.6 48.6 48.6 48.6 169.00
08 Oct, 2024 48.6 48.6 48.6 48.6 169.00
07 Oct, 2024 48.6 48.6 48.6 48.6 -