Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 57.01 57.01 56.75 56.9 1170.00
05 Feb, 2024 56.79 56.79 56.27 56.27 2139.00
02 Feb, 2024 55.5 55.6 54.97 55.6 1441.00
01 Feb, 2024 55.62 55.62 55.34 55.62 864.00
31 Jan, 2024 58.3 58.3 57.41 57.41 1436.00
30 Jan, 2024 54.6 54.6 53.69 54.59 7795.00
29 Jan, 2024 53.5 53.58 53.5 53.58 808.00
26 Jan, 2024 54.4 54.4 54.03 54.28 4665.00
25 Jan, 2024 55.23 55.23 55.23 55.23 -
24 Jan, 2024 55.23 55.23 55.23 55.23 -