Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 45.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 43.23 43.23 43.23 43.23 167.00
12 Aug, 2024 43.23 43.23 43.23 43.23 -
09 Aug, 2024 44.48 44.48 43.23 43.23 2900.00
08 Aug, 2024 44.31 44.31 44.25 44.25 1600.00
07 Aug, 2024 44.85 44.85 43.9 43.9 1200.00
06 Aug, 2024 41.54 41.54 40.85 40.85 1200.00
05 Aug, 2024 44.83 44.83 44.49 44.71 13.64 Thousand
02 Aug, 2024 45.61 45.61 45.61 45.61 -
01 Aug, 2024 46.0 46.0 45.61 45.61 645.00
31 Jul, 2024 51.3 51.3 51.3 51.3 -