Harmonic Drive Systems Inc. (HSYDF)

USD 17.38

(-15.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 30.99 30.99 30.8 30.8 3540.00
13 Feb, 2025 30.93 30.93 30.93 30.93 20.00
12 Feb, 2025 28.69 28.69 28.69 28.69 -
11 Feb, 2025 28.69 28.69 28.69 28.69 -
10 Feb, 2025 28.69 28.69 28.69 28.69 -
07 Feb, 2025 31.24 31.24 26.06 28.69 1220.00
06 Feb, 2025 31.24 31.24 31.24 31.24 6.00
05 Feb, 2025 27.86 27.86 27.86 27.86 -
04 Feb, 2025 30.5 30.5 26.54 27.86 314.00
03 Feb, 2025 30.0 30.0 30.0 30.0 -