Harmonic Drive Systems Inc. (HSYDF)
USD 18.9
(-0.53%)
USD 18.9
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 500.00 |
| 10 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 600.00 |
| 07 Apr, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 543.00 |
| 04 Apr, 2025 | 21.81 | 21.81 | 17.07 | 19.36 | 1250.00 |
| 03 Apr, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 300.00 |
| 02 Apr, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 5.00 |
| 01 Apr, 2025 | 22.08 | 22.78 | 22.08 | 22.78 | 1058.00 |
| 31 Mar, 2025 | 23.15 | 24.6 | 21.6 | 22.0 | 533.00 |
ZINC
NELY
605060
CSX
ALVGO
SSH1V