Harmonic Drive Systems Inc. (HSYDF)
USD 20.55
(8.73%)
USD 20.55
(8.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Mar, 2025 | 25.55 | 27.43 | 25.0 | 25.0 | 1111.00 |
| 12 Mar, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 5.00 |
| 11 Mar, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 10 Mar, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 07 Mar, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 06 Mar, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 05 Mar, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 04 Mar, 2025 | 29.0 | 30.97 | 26.19 | 30.97 | 520.00 |
ZINC
NELY
605060
CSX
ALVGO
SSH1V