Harmonic Drive Systems Inc. (HSYDF)
USD 19.08
(-7.18%)
USD 19.08
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.00 |
| 07 May, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | - |
| 06 May, 2025 | 20.88 | 26.7 | 20.88 | 26.7 | 300.00 |
| 05 May, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 02 May, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 01 May, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 30 Apr, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 29 Apr, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 28 Apr, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 25 Apr, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - |
ZINC
NELY
605060
CSX
ALVGO
SSH1V