Harmonic Drive Systems Inc. (HSYDF)

USD 20.55

(8.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 29.67 29.67 29.67 29.67 125.00
28 Feb, 2025 34.74 34.74 30.99 31.1 622.00
27 Feb, 2025 35.99 35.99 35.99 35.99 50.00
26 Feb, 2025 35.5 35.99 35.5 35.99 800.00
25 Feb, 2025 36.0 36.0 36.0 36.0 -
24 Feb, 2025 36.0 36.0 36.0 36.0 5.00
21 Feb, 2025 28.31 28.31 28.31 28.31 -
20 Feb, 2025 28.31 28.31 28.31 28.31 -
19 Feb, 2025 28.26 34.83 28.26 28.31 121.00
18 Feb, 2025 30.0 30.0 30.0 30.0 119.00