Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-7.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.75 22.75 22.75 22.75 -
04 Jun, 2025 22.75 22.75 22.22 22.75 789.00
03 Jun, 2025 22.05 22.05 22.05 22.05 8.00
02 Jun, 2025 22.6 22.6 22.6 22.6 -
30 May, 2025 25.5 25.5 22.6 22.6 134.00
29 May, 2025 22.77 22.77 22.77 22.77 -
28 May, 2025 22.78 22.78 22.78 22.78 2.00
27 May, 2025 24.18 24.18 24.18 24.18 600.00
26 May, 2025 20.55 24.18 20.3 24.18 600.00
23 May, 2025 24.18 24.18 24.18 24.18 -