Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-7.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 24.8 24.8 24.8 24.8 40.00
26 Mar, 2025 24.8 24.8 24.8 24.8 -
25 Mar, 2025 24.8 24.8 24.8 24.8 -
24 Mar, 2025 24.8 24.8 24.8 24.8 -
21 Mar, 2025 24.8 24.8 24.8 24.8 -
20 Mar, 2025 24.8 24.8 24.8 24.8 -
19 Mar, 2025 24.8 24.8 24.8 24.8 5.00
18 Mar, 2025 23.39 24.81 23.39 24.81 101.00
17 Mar, 2025 25.0 25.0 25.0 25.0 -
14 Mar, 2025 25.0 25.0 25.0 25.0 -