Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 24.0 24.0 24.0 24.0 -
13 Jan, 2025 24.0 24.0 24.0 24.0 -
10 Jan, 2025 24.0 24.0 24.0 24.0 324.00
08 Jan, 2025 24.0 24.0 24.0 24.0 100.00
07 Jan, 2025 27.6 27.6 23.89 23.89 730.00
06 Jan, 2025 21.0 21.0 21.0 21.0 40.00
03 Jan, 2025 18.81 18.81 18.81 18.81 100.00
02 Jan, 2025 21.2 21.2 21.2 21.2 501.00
31 Dec, 2024 21.8 21.8 21.8 21.8 -
30 Dec, 2024 21.8 21.8 21.8 21.8 -