Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 28.6 28.6 28.6 28.6 -
08 May, 2024 28.6 28.6 28.6 28.6 -
07 May, 2024 28.6 28.6 28.6 28.6 -
06 May, 2024 28.6 28.6 28.6 28.6 -
03 May, 2024 28.6 28.6 28.6 28.6 1.00
02 May, 2024 27.8 27.8 27.8 27.8 -
01 May, 2024 27.8 27.8 27.8 27.8 -
30 Apr, 2024 27.8 27.8 27.8 27.8 -
29 Apr, 2024 27.8 27.8 27.8 27.8 -
26 Apr, 2024 27.8 27.8 27.8 27.8 -