Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.3 26.3 26.3 26.3 -
06 Jun, 2024 26.3 26.3 26.3 26.3 -
05 Jun, 2024 26.3 26.3 26.3 26.3 -
04 Jun, 2024 26.3 26.3 26.3 26.3 -
03 Jun, 2024 26.3 26.3 26.3 26.3 -
31 May, 2024 26.3 26.3 26.3 26.3 -
30 May, 2024 26.3 26.3 26.3 26.3 -
29 May, 2024 26.3 26.3 26.3 26.3 -
28 May, 2024 26.3 26.3 26.3 26.3 -
24 May, 2024 26.3 26.3 26.3 26.3 -