Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 26.3 26.3 26.3 26.3 -
22 May, 2024 26.3 26.3 26.3 26.3 1.00
21 May, 2024 28.6 28.6 28.6 28.6 -
20 May, 2024 28.6 28.6 28.6 28.6 -
17 May, 2024 28.6 28.6 28.6 28.6 -
16 May, 2024 28.6 28.6 28.6 28.6 -
15 May, 2024 28.6 28.6 28.6 28.6 -
14 May, 2024 28.6 28.6 28.6 28.6 -
13 May, 2024 28.6 28.6 28.6 28.6 -
10 May, 2024 28.6 28.6 28.6 28.6 -