Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 27.8 27.8 27.8 27.8 -
24 Apr, 2024 27.8 27.8 27.8 27.8 -
23 Apr, 2024 27.8 27.8 27.8 27.8 -
22 Apr, 2024 27.8 27.8 27.8 27.8 -
19 Apr, 2024 27.8 27.8 27.8 27.8 -
18 Apr, 2024 27.8 27.8 27.8 27.8 -
17 Apr, 2024 27.8 27.8 27.8 27.8 -
16 Apr, 2024 27.8 27.8 27.8 27.8 -
15 Apr, 2024 27.8 27.8 27.8 27.8 -
12 Apr, 2024 27.8 27.8 27.8 27.8 -