Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 27.8 27.8 27.8 27.8 -
05 Apr, 2024 27.8 27.8 27.8 27.8 -
04 Apr, 2024 27.8 27.8 27.8 27.8 -
03 Apr, 2024 27.8 27.8 27.8 27.8 -
02 Apr, 2024 27.8 27.8 27.8 27.8 -
01 Apr, 2024 27.8 27.8 27.8 27.8 -
28 Mar, 2024 27.8 27.8 27.8 27.8 -
27 Mar, 2024 27.8 27.8 27.8 27.8 -
26 Mar, 2024 27.8 27.8 27.8 27.8 -
25 Mar, 2024 27.8 27.8 27.8 27.8 -