Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 27.8 27.8 27.8 27.8 -
07 Mar, 2024 27.8 27.8 27.8 27.8 -
06 Mar, 2024 27.8 27.8 27.8 27.8 -
05 Mar, 2024 27.8 27.8 27.8 27.8 -
04 Mar, 2024 27.8 27.8 27.8 27.8 -
01 Mar, 2024 27.8 27.8 27.8 27.8 -
29 Feb, 2024 27.8 27.8 27.8 27.8 -
28 Feb, 2024 27.8 27.8 27.8 27.8 -
27 Feb, 2024 27.8 27.8 27.8 27.8 -
26 Feb, 2024 27.8 27.8 27.8 27.8 -