Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.8 27.8 27.8 27.8 -
07 Feb, 2024 27.8 27.8 27.8 27.8 -
06 Feb, 2024 27.8 27.8 27.8 27.8 -
05 Feb, 2024 27.8 27.8 27.8 27.8 -
02 Feb, 2024 27.8 27.8 27.8 27.8 -
01 Feb, 2024 27.8 27.8 27.8 27.8 -
31 Jan, 2024 27.8 27.8 27.8 27.8 -
30 Jan, 2024 27.8 27.8 27.8 27.8 -
29 Jan, 2024 27.8 27.8 27.8 27.8 -
26 Jan, 2024 27.8 27.8 27.8 27.8 -