Harmonic Drive Systems Inc. (HSYDF)

USD 19.08

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.0 28.0 28.0 28.0 -
09 Jan, 2024 28.0 28.0 28.0 28.0 1.00
08 Jan, 2024 29.5 29.5 29.5 29.5 -
05 Jan, 2024 29.5 29.5 29.5 29.5 -
04 Jan, 2024 29.5 29.5 29.5 29.5 -
03 Jan, 2024 29.5 29.5 29.5 29.5 -
02 Jan, 2024 29.5 29.5 29.5 29.5 -
29 Dec, 2023 29.5 29.5 29.5 29.5 -
28 Dec, 2023 29.5 29.5 29.5 29.5 -
27 Dec, 2023 29.5 29.5 29.5 29.5 -